Statistik Mingguan Pasar Modal - ojk.go.id · Rata-rata Perdagangan Harian: Volume (juta saham) Nilai (Rp Milyar) Frekuensi Obligasi Total Outstanding (Rp Trilyun) Obligasi & Sukuk

Statistik Pasar Modal 2015

2015Desember, Minggu ke-3

Pasar Modal Statistik Mingguan

14 - 18 Desember 2015


2015

4,468.65

521

15

2

4,739.23

337.74

1,387.92

1,372.43

53,007.82

238

5,885.01

5,769.02

223,609.90

1,659.00

1,410.00

249.00

53.52

11.27

42.25

-

374.21

311.79

59.25

3.17

Data sampai dengan tanggal 18 Desember 2015

*) Tidak termasuk saham preferen dan saham seri B (4 saham)

**) Kurs BI tanggal 18 Desember 2015 Rp. 14.032,-

Hal i

Saham

Indeks Harga Saham

Perusahaan Tercatat*

2014

5,226.95

506

DATA SUMMARY

Emiten listing

Perusahaan Delisted

Kapitalisasi Pasar (Rp. Trilyun)

Kapitalisasi Pasar (Milyar US$)**

Volume Transaksi (Milyar Saham)

Nilai Perdagangan (Rp. Trilyun)

Frekuensi Transaksi (ribu kali)

Jumlah Hari Bursa

Rata-rata Perdagangan Harian:

Volume (juta saham)

Nilai (Rp Milyar)

Frekuensi

Obligasi

Total Outstanding (Rp Trilyun)

Obligasi & Sukuk Pemerintah

Obligasi Korporasi, Sukuk & EBA

EMISI

Saham (Rp Trilyun)

IPO Saham

Rights

Warrant

Obligasi (Rp. Trilyun)

Obligasi dan Sukuk Pemerintah

Obligasi Korporasi

Sukuk Korporasi

20

1

5,228.04

420,40

1,327.02

1,453.39

51,457.61

242

5,483.54

6,005.75

212,634.74

1,440.75

1,216.14

224.61

47.66

8.30

39.36

-

355.48

306.74

47.82

0.92


1. Data Summary i

2. Daftar isi ii

3. Indeks Harga Saham Gabungan 1

4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2

5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3

6. Perkembangan Indeks Sektoral 4

7. Perkembangan Perdagangan Sektoral 5

8. Perkembangan Market Kapitalisasi 6

9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7

10. Rekapitulasi Perdagangan Obligasi 8

11. Indonesia Bond Index 8

12. Kinerja Reksa Dana Konvensional 9

13. Nilai Aktiva Bersih Reksa Dana Konvensional Per Jenis Reksa Dana 9

14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10

15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 10

16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 11

17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 12

18. Emisi Efek 13

19. Perkembangan Penawaran Umum 17

Hal ii

DAFTAR ISI


Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 3,789.097 2,475.572 3,703.512 46.13 5,932.77 4,823.96 111.39 1,453,529.55 1,181,870.07 27,290.95

2011 4,193.441 3,269.451 3,821.992 3.20 5,297.48 4,977.13 117.16 1,308,477.94 1,229,352.34 28,939.42

2012 4,375.169 3,654.582 4,316.667 12.94 4,610.01 4,546.74 124.82 1,134,062.47 1,118,498.66 30,705.48

2013 5,214.976 3,967.842 4,274.177 -0.98 5,704.79 6,258.02 156.28 1,391,968.66 1,526,957.13 38,133.32

2014 5,246.483 4,175.806 5,226.947 22.29 5,483.54 6,005.75 212.63 1,327,015.65 1,453,392.36 51,457.61

2015 5,523.290 4,120.503 4,468.654 -14.51 5,885.01 5,769.02 223.61 1,400,631.95 1,373,026.98 53,219.16

Januari 5,323.885 5,148.379 5,289.404 1.19 7,126.64 6,512.03 241.68 149,659.42 136,752.66 5,075.25

Februari 5,451.422 5,276.236 5,450.294 3.04 6,203.59 6,875.87 221.48 117,868.12 130,641.59 4,208.17

Maret 5,518.675 5,368.800 5,518.675 1.25 6,386.90 6,430.05 232.74 140,511.74 141,461.02 5,120.19

April 5,523.290 5,086.425 5,086.425 -7.83 6,808.86 7,163.34 219.45 142,986.14 150,430.15 4,608.37

Mei 5,320.901 5,141.137 5,216.379 2.55 6,020.00 6,069.53 228.49 114,380.09 115,321.14 4,341.31

Juni 5,213.816 4,837.794 4,910.658 -5.86 5,541.03 4,953.51 206.55 116,361.63 104,023.74 4,337.46

Juli 4,982.910 4,712.492 4,802.529 -2.20 4,767.52 4,543.33 195.60 90,582.84 86,323.22 3,716.40

Agustus 4,850.532 4,163.729 4,509.607 -6.10 5,497.15 5,211.86 224.86 109,942.90 104,237.22 4,497.19

September 4,433.111 4,120.503 4,223.908 -6.34 5,448.31 4,390.12 207.15 114,414.59 92,192.43 4,350.20

Oktober 4,691.711 4,207.799 4,455.180 5.48 6,734.81 6,740.71 266.22 141,430.99 141,554.84 5,590.59

November 4,612.565 4,442.180 4,446.458 -0.20 4,502.79 4,865.54 214.33 94,558.62 102,176.38 4,500.83

Desember 4,557.668 4,374.191 4,468.654 0.50 5,225.76 5,224.05 221.02 67,934.88 67,912.60 2,873.20

1 - 4 Des 4,557.668 4,508.452 4,508.452 1.39 4,416.93 4,872.82 219.49 17,667.72 19,491.30 877.97

7 - 11 Des 4,521.392 4,393.522 4,393.522 -2.55 4,708.59 5,223.17 221.44 18,834.37 20,892.68 885.74

14 - 18 Des 4,555.964 4,374.191 4,468.654 1.71 6,286.56 5,505.72 221.90 31,432.80 27,528.62 1,109.48

14 Des 4,374.191 4,330.760 4,374.191 -0.44 4,907.26 3,967.19 221.50 4,907.26 3,967.19 221.50

15 Des 4,409.172 4,370.009 4,409.172 0.80 5,034.46 4,354.71 217.59 5,034.46 4,354.71 217.59

16 Des 4,483.453 4,429.787 4,483.453 1.68 7,007.15 5,439.09 232.44 7,007.15 5,439.09 232.44

17 Des 4,555.964 4,525.741 4,555.964 3.33 6,181.33 6,267.03 241.09 6,181.33 6,267.03 241.09

18 Des 4,514.535 4,467.063 4,468.654 -1.92 8,302.60 7,500.60 196.87 8,302.60 7,500.60 196.87

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1

IHSG Total PerdaganganPeriode

Rata-rata

INDEKS HARGA SAHAM GABUNGAN

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00

2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00

2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00

2013 1,024,373.00 1,203,064.00 37,392.00 49.87 34.07 0.09 318,235.00 319,024.00 107.00

2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05

2015 919,028.39 1,018,294.83 52,897.86 37.22 19.34 0.07 468,850.97 354,118.44 109.90

Januari 110,226.86 107,308.48 5,045.95 4.95 2.85 0.01 37,709.33 29,292.44 9.09

Februari 81,391.77 95,329.92 4,174.88 0.01 0.06 0.00 35,637.22 35,270.37 10.86

Maret 99,858.48 114,361.44 5,076.45 0.07 0.02 0.01 37,710.78 26,989.70 13.55

April 90,271.71 103,429.74 4,567.75 0.01 0.08 0.00 52,001.57 46,955.44 10.25

Mei 78,831.25 86,494.76 4,312.65 0.02 0.05 0.00 35,258.58 28,805.52 8.20

Juni 68,550.96 76,991.62 4,309.22 0.02 0.05 0.00 47,437.76 27,008.67 8.75

Juli 63,442.74 67,882.21 3,699.17 0.00 0.00 0.01 26,853.04 18,424.19 6.84

Agustus 71,854.85 79,732.05 4,483.14 0.21 0.44 0.01 37,920.00 24,497.29 8.54

September 70,846.49 70,039.83 4,335.37 0.22 0.44 0.00 41,763.08 22,141.91 7.93

Oktober 91,869.21 93,518.61 5,544.23 31.24 15.17 0.01 46,690.71 47,860.37 10.31

November 59,947.14 78,804.40 4,486.96 0.00 0.05 0.00 33,965.16 23,365.81 8.62

Desember 31,936.93 44,401.76 2,862.10 0.44 0.12 0.01 35,903.73 23,506.70 6.98

1 - 4 Des 9,619.39 13,711.40 874.99 0.20 0.04 0.00 8,036.56 5,779.47 1.85

7 - 11 Des 9,470.76 13,485.61 882.78 0.00 0.00 0.00 9,351.52 7,406.12 2.25

14 - 18 Des 12,846.78 17,204.75 1,104.33 0.24 0.08 0.01 18,515.65 10,321.12 2.88

14 Des 2,220.31 2,980.41 220.93 - - - 2,684.79 986.64 0.50

15 Des 2,318.48 3,065.91 216.45 - - - 2,707.23 1,288.18 0.73

16 Des 2,716.80 3,655.61 231.55 0.24 0.08 0.01 4,288.72 1,783.37 0.62

17 Des 2,920.27 4,071.72 240.31 - - - 3,254.69 2,194.00 0.62

18 Des 2,670.93 3,431.10 195.09 - - - 5,580.21 4,068.94 0.42

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR

PeriodePasar Reguler Pasar Tunai Pasar Negosiasi


Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 16,969.84 335.76 41.45 105,685.03 5,291.83 1,330.02 8.70 4.99 1.09

2011 7,719.65 513.89 30.66 97,204.79 5,395.65 885.16 3.56 2.35 0.49

2012 27,381.12 68.76 16.92 52,908.08 2,308.26 745.34 11.27 7.64 2.06

2013 11,184.44 1,178.27 9.62 38,113.37 3,648.21 619.17 140.61 22.16 5.56

2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57

2015 3,531.00 172.26 34.45 7,803.44 279.12 166.02 1,376.30 138.62 10.87

Januari 30.12 0.99 0.56 1,163.63 101.44 16.09 524.52 46.46 3.56

Februari 23.25 0.06 0.32 815.37 40.78 19.18 0.50 0.39 2.95

Maret 8.94 0.01 0.02 2,419.42 53.34 28.59 514.05 56.51 1.58

April - - - 439.17 19.60 29.99 273.68 25.27 0.38

Mei 0.00 0.00 0.01 289.60 20.60 20.21 0.64 0.21 0.23

Juni 166.77 12.70 4.01 204.62 10.05 15.19 1.50 0.66 0.30

Juli 36.43 2.23 1.15 218.76 11.30 8.93 31.86 3.28 0.30

Agustus - - - 166.92 6.94 5.09 0.92 0.49 0.42

September 0.00 0.00 0.00 1,800.44 5.24 6.59 1.22 0.63 0.31

Oktober 2,717.28 155.73 28.05 99.82 2.01 7.58 21.22 2.95 0.41

November 548.21 0.55 0.34 97.58 5.27 4.65 0.53 0.29 0.26

Desember - - - 88.11 2.55 3.94 5.66 1.46 0.17

1 - 4 Des - - - 11.38 0.36 1.09 0.18 0.03 0.04

7 - 11 Des - - - 11.94 0.89 0.64 0.15 0.07 0.07

14 - 18 Des - - - 64.79 1.31 2.21 5.33 1.37 0.06

14 Des - - - 2.02 0.12 0.05 0.14 0.03 0.02

15 Des - - - 8.62 0.60 0.39 0.12 0.02 0.02

16 Des - - - 1.37 0.02 0.26 0.02 0.01 0.01

17 Des - - - 1.37 0.02 0.16 5.00 1.29 0.01

18 Des - - - 51.42 0.55 1.35 0.04 0.02 0.01

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2 Hal 3

REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK

Instrumen DerivatifPeriode

Right Warran


2014 30-Nov-15 11-Dec-15 18-Dec-15 WoW Mtd Ytd

IHSG 5,226.947 4,446.458 4,393.522 4,468.654 1.71 0.50 -14.51

Pertanian 2,351.035 1,589.290 1,600.467 1,586.084 -0.90 -0.20 -32.54

Pertambangan 1,368.999 857.334 797.545 800.815 0.41 -6.59 -41.50

Industri Dasar 543.674 396.268 388.215 393.310 1.31 -0.75 -27.66

Aneka Industri 1,307.073 1,042.486 1,035.283 1,088.557 5.15 4.42 -16.72

Industri Konsumsi 2,177.919 2,077.510 1,984.501 2,012.026 1.39 -3.15 -7.62

Properti & Real Estate 524.908 474.134 467.917 472.123 0.90 -0.42 -10.06

Infrastruktur 1,160.284 928.529 928.578 964.342 3.85 3.86 -16.89

Keuangan 731.640 651.533 665.357 666.756 0.21 2.34 -8.87

Perdagangan 878.634 802.632 787.393 810.497 2.93 0.98 -7.75

Volume (juta) Nilai (Rp Juta) Freq (kali) %

IHSG 5,831.61 5,766.50 222.72 100.00

Pertanian 421.53 304.81 15.64 2.30

Pertambangan 663.26 293.10 18.93 3.36

Industri Dasar 791.34 421.67 18.05 5.84

Aneka Industri 308.49 384.48 14.54 6.59

Industri Konsumsi 105.28 495.33 18.26 23.22

Properti & Real Estate 1,356.97 870.82 42.14 7.73

Infrastruktur 657.29 663.61 27.16 13.22

Keuangan 583.91 1,371.80 29.78 25.21

Perdagangan 943.55 960.87 38.21 12.52

Hal 4

1,194,742,569,150,390

593,225,219,023,683

1,100,527,144,020,910

366,286,318,825,706

626,570,594,724,285

159,452,746,108,257

276,728,361,148,054

312,548,747,629,591

4,739,225,604,488,700

109,143,903,857,825

PERKEMBANGAN INDEKS SEKTORAL

SektoralIndeks %

SektoralRata - Rata Tahun 2015 Kapitalisasi Pasar

Nilai (Rp)

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2015


2010 3,703.51 661.38 532.90 3,190.04 1,518.91 1,032.76 4,201.14 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2,808.08

2011 3,821.99 673.51 537.03 2,646.35 1,530.73 1,025.32 4,371.96 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.04 2,199.42

2012 4,316.67 735.04 372.29 3,167.08 1,688.95 1,391.93 5,812.73 1,997.05 22,656.92 10,395.18 7,699.50 13,104.14 5,897.81 4,664.59 2,269.13

2013 4,274.18 711.14 585.11 3,167.43 1,866.96 1,298.71 5,889.83 2,011.34 23,306.39 16,291.31 8,611.51 16,576.66 6,749.09 5,353.08 2,115.98

2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68

2015 4,468.65 770.86 588.22 2,852.84 1,643.90 1,285.76 6,867.07 1,975.32 21,755.56 18,986.80 8,257.32 17,128.55 6,102.05 5,156.50 3,578.96

Januari 5,289.40 912.05 706.68 3,391.20 1,781.26 1,581.25 7,689.91 1,949.26 24,507.05 17,674.39 9,361.91 17,164.95 6,749.40 5,551.58 3,210.36

Februari 5,450.29 946.88 722.10 3,402.86 1,821.21 1,587.01 7,730.57 1,985.80 24,823.29 18,797.94 9,622.10 18,132.70 6,946.66 5,898.48 3,310.30

Maret 5,518.68 961.94 728.20 3,447.01 1,830.78 1,505.94 7,940.49 2,041.03 24,900.89 19,206.99 9,586.44 17,776.12 6,773.04 5,861.92 3,747.90

April 5,086.43 869.44 664.80 3,487.39 1,818.27 1,526.74 7,714.82 2,127.17 28,133.00 19,520.01 9,820.05 18,024.06 6,960.63 5,773.67 4,441.66

Mei 5,216.38 904.13 698.07 3,392.11 1,747.52 1,496.05 7,580.46 2,114.80 27,424.19 20,563.15 9,701.07 18,040.37 6,984.43 5,774.95 4,611.74

Juni 4,910.66 839.14 656.99 3,317.33 1,706.64 1,511.19 7,564.50 2,074.20 25,966.98 20,235.73 9,323.02 17,619.51 6,520.98 5,451.20 4,277.22

Juli 4,802.53 813.10 641.97 3,202.50 1,723.14 1,440.12 7,550.00 2,030.16 24,636.28 20,585.24 8,665.34 17,689.86 6,696.28 5,681.69 3,663.73

Agustus 4,509.61 770.81 598.28 2,921.44 1,612.74 1,382.41 7,098.81 1,941.49 21,670.58 18,890.48 8,174.92 16,528.03 6,247.94 5,222.08 3,205.99

September 4,223.91 704.98 556.09 2,790.89 1,621.04 1,349.00 6,893.98 1,962.81 20,846.30 17,388.15 8,181.24 16,284.70 6,061.61 5,058.60 3,052.78

Oktober 4,455.18 759.73 586.10 2,998.35 1,665.71 1,394.94 7,134.26 2,029.47 22,640.04 19,083.10 8,554.31 17,663.54 6,361.09 5,288.56 3,382.56

November 4,446.46 755.46 579.80 2,855.94 1,672.16 1,359.70 6,927.07 1,991.97 21,996.42 19,747.47 8,320.61 17,719.92 6,356.09 5,218.19 3,445.41

Desember 4,468.65 770.86 588.22 2,852.84 1,643.90 1,285.76 6,867.07 1,975.32 21,755.56 18,986.80 8,257.32 17,128.55 6,102.05 5,156.50 3,578.96

1 - 4 Des 4,508.45 777.48 592.90 2,879.05 1,667.87 1,340.62 6,921.93 1,974.40 22,235.89 19,504.48 8,398.60 17,847.63 6,238.29 5,201.47 3,524.99

7 - 11 Des 4,393.52 751.64 565.09 2,834.63 1,640.14 1,280.92 6,735.01 1,948.62 21,464.05 19,230.48 8,115.89 17,265.21 5,952.78 5,078.63 3,434.58

14 - 18 Des 4,468.65 770.86 588.22 2,852.84 1,643.90 1,285.76 6,867.07 1,975.32 21,755.56 18,986.80 8,257.32 17,128.55 6,102.05 5,156.50 3,578.96

14 Des 4,374.19 748.12 565.63 2,815.04 1,629.96 1,267.61 6,745.99 1,927.82 21,309.85 18,883.42 8,040.16 17,368.50 5,874.06 4,981.87 3,520.67

15 Des 4,409.17 756.37 573.18 2,815.52 1,622.84 1,300.51 6,701.35 1,932.97 21,274.37 18,565.90 8,073.35 17,524.91 6,017.79 4,963.86 3,510.35

16 Des 4,483.45 773.05 583.17 2,840.92 1,634.13 1,299.12 6,807.72 1,969.40 21,701.21 19,049.91 8,184.66 17,749.09 6,061.19 5,078.74 3,516.19

17 Des 4,555.96 790.96 600.52 2,861.18 1,656.52 1,310.34 6,905.70 1,977.96 21,872.06 19,353.56 8,319.67 17,495.84 6,102.54 5,150.59 3,580.00

18 Des 4,468.65 770.86 588.22 2,852.84 1,643.90 1,285.76 6,867.07 1,975.32 21,755.56 18,986.80 8,257.32 17,128.55 6,102.05 5,156.50 3,578.96

Hal 5

PERKEMBANGAN INDEKS

NYSE

(Dow Jones)

London

(FTSE)

Australia

(ASX)

China

(SHCOMP)

Taiwan

(TWSE)Periode IHSG LQ45 JII

Kor Sel

(KOSPI)

Malaysia

(KLSE)

Singapura

(STI)

Thailand

(SETI)

Philipina

(PSEi)

Hongkong

(HSI)

Jepang

(Nikkei)


dalam triliun

2010 3,247.10 2,125.55 1,241.90 0.50 0.80 8.25 3.91 1,115.71 12.06 204.69 23.36 3.66 1.64 0.38 17.81

2011 3,537.29 2,339.18 1,414.98 0.44 0.80 8.38 4.50 1,017.92 10.48 165.03 19.11 3.67 1.56 0.34 14.83

2012 4,126.99 2,559.44 1,671.00 0.52 0.92 11.79 6.04 1,123.13 13.27 198.52 21.18 3.91 1.64 0.37 15.90

2013 4,219.02 2,547.06 1,672.10 0.51 1.04 11.45 6.36 1,145.20 13.88 305.01 24.35 4.76 1.88 0.43 15.09

2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41

2015 4,739.23 2,874.17 1,693.72 0.39 0.99 12.46 8.05 1,208.53 13.51 354.27 24.34 5.19 1.70 1.56 29.74

Januari 5,287.34 3,387.47 1,988.53 0.56 1.02 14.68 8.69 1,172.61 15.28 324.16 27.27 4.77 1.86 1.70 24.81

Februari 5,427.60 3,520.65 2,031.93 0.57 1.05 14.86 8.90 1,198.69 15.50 350.18 27.94 5.00 1.91 1.80 25.37

Maret 5,555.20 3,576.64 2,049.11 0.57 1.05 13.99 9.09 1,221.92 15.37 356.05 27.67 5.41 1.89 1.80 29.34

April 5,146.75 3,234.55 1,872.52 0.57 1.06 14.27 9.00 1,290.48 17.56 373.82 28.64 5.56 1.91 1.80 35.05

Mei 5,280.03 3,363.94 1,966.21 0.56 1.01 13.99 8.66 1,270.91 16.39 384.00 28.27 5.54 1.93 1.77 36.19

Juni 5,000.32 3,121.81 1,896.50 0.54 0.99 14.16 8.73 1,242.70 15.83 370.67 26.92 5.36 1.82 1.62 32.59

Juli 4,961.66 3,030.30 1,858.57 0.53 0.99 13.33 8.67 1,220.56 15.06 377.53 25.21 5.37 1.83 1.69 30.38

Agustus 4,646.25 2,870.91 1,732.10 0.49 0.95 12.88 8.23 1,172.03 13.45 353.43 23.45 5.00 1.72 1.58 26.56

September 4,370.00 2,630.00 1,610.00 0.38 0.94 12.70 7.98 1,180.00 12.80 311.00 23.70 4.95 1.63 1.49 25.10

Oktober 4,701.66 2,832.67 1,696.87 0.41 0.98 13.15 8.36 1,237.93 14.07 352.12 24.99 5.36 1.78 1.61 27.97

November 4,717.69 2,816.75 1,678.63 0.39 1.00 12.90 8.08 1,236.38 13.60 361.67 24.54 5.34 1.77 1.59 28.44

Desember 4,739.23 2,874.17 1,693.72 0.39 0.99 12.46 8.05 1,208.53 13.51 354.27 24.34 5.19 1.70 1.56 29.74

1 - 4 Des 4,770.65 2,898.86 1,707.20 0.40 1.00 12.70 8.16 1,215.40 13.81 362.74 24.76 5.39 1.75 1.60 29.69

7 - 11 Des 4,659.50 2,802.50 1,627.13 0.39 0.98 12.33 7.95 1,192.57 13.41 347.75 24.05 5.22 1.69 1.55 28.67

14 - 18 Des 4,739.23 2,874.17 1,693.72 0.39 0.99 12.46 8.05 1,208.53 13.51 354.27 24.34 5.19 1.70 1.56 29.74

14 Des 4,639.42 2,789.38 1,628.69 0.39 0.98 12.17 7.86 1,190.46 13.28 349.88 23.76 5.26 1.66 1.54 28.51

15 Des 4,676.14 2,820.14 1,650.43 0.39 0.97 12.05 7.87 1,177.77 13.17 344.54 23.54 5.30 1.64 1.51 29.23

16 Des 4,755.12 2,882.32 1,679.19 0.39 0.97 12.36 7.82 1,181.03 13.16 338.60 23.64 5.37 1.68 1.51 29.12

17 Des 4,831.56 2,949.10 1,729.14 0.39 0.97 12.35 7.94 1,203.30 13.42 349.09 23.97 5.29 1.69 1.54 29.21

18 Des 4,739.23 2,874.17 1,693.72 0.39 0.99 12.46 8.05 1,208.53 13.51 354.27 24.34 5.19 1.70 1.56 29.74

Catatan : dalam mata uang masing-masing

Hal 5 Hal 6

LQ45 JII

PERKEMBANGAN KAPITALISASI PASAR

London

(FTSE)

Australia

(ASX)IHSG

NYSE

(Dow Jones)

Hongkong

(HSI)

Jepang

(Nikkei)

Taiwan

(TWSE)Periode

China

(SHCOMP)

Singapura

(STI)

Malaysia

(KLSE)

Thailand

(SETI)

Philipina

(PSEi)

Kor Sel

(KOSPI)


dalam Rp miliar

Beli Jual Beli Jual Domestik Asing

2010 1,176,237.42 792,594.08 813,575.79 383,643.34 362,661.63 20,981.71 68.28 31.72

2011 1,223,440.51 782,200.16 806,490.52 441,240.34 416,949.99 24,290.35 64.93 35.07

2012 1,116,113.25 633,327.86 649,209.20 482,785.40 466,904.05 15,881.35 57.46 42.54

2013 1,522,122.36 892,668.82 872,021.72 629,453.54 650,100.64 (20,647.10) 57.97 42.03

2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58

2015 1,372,437.86 786,925.52 764,845.55 585,512.34 607,592.31 (22,079.97) 56.53 43.47

Januari 136,603.77 82,797.40 83,009.59 53,806.37 53,594.18 212.19 60.69 39.31

Februari 130,600.36 68,153.85 78,761.56 62,446.52 51,838.80 10,607.71 56.25 43.75

Maret 141,351.16 85,791.25 80,364.87 55,559.92 60,986.30 (5,426.38) 58.77 41.23

April 150,385.27 82,213.07 88,109.33 68,172.20 62,275.94 5,896.26 56.63 43.37

Mei 115,300.33 60,981.60 57,521.32 54,318.73 57,779.01 (3,460.28) 51.39 48.61

Juni 104,000.33 57,756.96 53,667.80 46,243.38 50,332.54 (4,089.16) 53.57 46.43

Juli 86,306.41 48,673.03 48,805.31 37,633.38 37,501.10 132.28 56.47 43.53

Agustus 104,229.78 64,861.10 55,041.57 39,368.68 49,188.21 (9,819.53) 57.52 42.48

September 92,187.44 62,257.19 55,073.00 29,930.25 37,114.44 (7,184.19) 63.64 36.36

Oktober 141,394.15 80,266.06 75,556.43 61,128.09 65,837.72 (4,709.63) 55.10 44.90

November 102,170.27 57,109.67 53,774.78 45,060.60 48,395.49 (3,334.89) 54.26 45.74

Desember 67,908.59 36,064.35 35,160.01 31,844.24 32,748.58 (904.34) 52.44 47.56

1 - 4 Des 19,490.91 10,921.62 10,090.94 8,569.29 9,399.96 (830.67) 53.90 46.10

7 - 11 Des 20,891.73 10,780.64 10,076.14 10,111.09 10,815.58 (704.49) 49.92 50.08

14 - 18 Des 27,525.95 14,362.09 14,992.92 13,163.86 12,533.03 630.83 53.32 46.68

14 Des 3,967.04 2,556.74 2,089.55 1,410.30 1,877.49 (467.19) 58.56 41.44

15 Des 4,354.09 2,596.21 2,565.69 1,757.88 1,788.40 (30.52) 59.28 40.72

16 Des 5,439.05 2,929.77 3,231.95 2,509.29 2,207.10 302.18 56.64 43.36

17 Des 6,265.73 2,532.03 3,668.30 3,733.70 2,597.43 1,136.27 49.48 50.52

18 Des 7,500.04 3,747.35 3,437.43 3,752.68 4,062.60 (309.92) 47.90 52.10

Hal 6 Hal 7

REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Domestik Asing Kontribusi Investor (%)Net Beli AsingPeriode Total Nilai


Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq

2011 723,605,802.00 1,963,761,156.59 106,910 146,968,585.04 126,387,596.75 18,078

2012 820,266,089.00 1,995,877,941.09 135,806 187,461,100.00 160,117,793.84 25,301

2013 995,251,926.00 1,877,736,673.75 121,561 218,219,600.00 185,718,893.72 19,989

2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153

2015 1,410,494,103.00 3,139,995,907.15 149,239 249,034,760.00 173,870,294.10 20,744

Januari 1,244,450,975.00 339,715,678.00 16,991 223,079,400.00 18,003,786.00 2,255

Februari 1,268,105,975.00 326,863,253.98 14,482 222,662,900.00 15,172,850.00 1,956

Maret 1,305,486,010.00 311,426,683.05 12,277 227,556,900.00 19,024,973.00 1,906

April 1,314,662,003.00 243,350,263.12 23,184 230,189,900.00 15,699,061.00 2,091

Mei 1,340,132,003.00 257,000,000.00 11,039 231,000,000.00 11,994,619.00 1,647

Juni 1,360,000,000.00 393,000,000.00 12,846 239,000,000.00 19,526,111.00 2,220

Juli 1,370,000,000.00 237,000,000.00 10,081 246,000,000.00 13,456,204.00 1,590

Agustus 1,390,000,000.00 285,000,000.00 12,574 247,000,000.00 15,828,220.00 1,660

September 1,392,407,176.00 265,223,035.00 14,031 249,614,900.00 18,191,532.00 1,865

Oktober 1,397,760,431.00 223,329,232.00 11,198 250,507,760.00 11,362,439.00 1,736

Nopember 1,410,494,103.00 258,087,762.00 10,536 249,034,760.00 15,610,499.10 1,818

*) Rp juta

Catatan : Obligasi denominasi Rupiah, data pelaporan berdasarkan dari sistem PLTE dengan status confirm

Composite Government Corporate

2014 175.8939 174.6143 178.8612

2015 183.4204 180.5942 196.1805

Januari 186.1021 185.5456 184.1288

Februari 188.8572 188.5063 185.5599

Maret 185.4790 184.5972 185.6363

April 182.9810 181.6954 185.7832

Mei 180.7974 179.0321 186.7312

Juni 180.7630 178.7170 188.4824

Juli 179.5199 177.0505 190.1020

Agustus 177.4016 174.6141 190.0522

September 171.2640 167.8995 187.8488

Oktober 180.4383 177.5279 193.8035

November 184.1827 181.5037 195.9365

Desember 183.4204 180.5942 196.1805

1 - 4 Des 184.9480 182.3157 196.3680

7 - 11 Des 184.2042 181.4395 196.5259

14 - 18 Des 183.4204 180.5942 196.1805

#N/A #VALUE! - -

14 Des 182.1022 179.1117 195.9923

15 Des 180.9374 177.8482 195.5210

16 Des 181.4737 178.4486 195.6157

17 Des 182.9084 180.0281 196.0435

18 Des 183.4204 180.5942 196.1805

Hal 8

REKAPITULASI PERDAGANGAN OBLIGASI

INDOBex Total Return

INDONESIA BOND INDEXES

Periode

PeriodeSurat Utang Negara Korporasi


2010 616 189,737.76 175,291.26

2011 671 181,361.51 118,023.53

2012 754 180,433.43 152,653.77

2013 794 160,818.35 141,710.43

2014 894 181,587.77 164,365.42

2015* 1039 216,141.15 180,235.92

Januari 894 23,425.76 20,970.97

Februari 912 19,294.37 22,909.55

Maret 929 28,309.67 22,360.50

April 961 32,653.01 22,147.88

Mei 969 18,579.19 13,108.40

Juni 986 21,196.14 16,234.79

Juli 997 15,140.46 13,532.70

Agustus 1011 19,348.48 14,822.29

September 1016 18,958.39 15,837.08

Oktober 1037 19,235.69 18,311.76

November 1037 16,389.05 18,071.33

Desember 1039 12,124.60 19,629.74

* Data Subscription dan Redemption update per Oktober 2015

Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *

Saham 142 105.45 172 96.29 182 99.44

Pasar Uang 62 23.06 92 28.97 96 29.51

Mixed 112 20.39 118 18.16 117 17.95

Fixed Income 147 35.97 154 48.61 158 47.82

Terproteksi 344 42.24 401 54.99 419 56.49

Indeks 6 0.45 7 0.69 7 0.64

ETF-Saham 4 0.50 5 1.23 5 1.27

ETF-Fixed Income 1 2.02 1 2.03 1 2.02

ETF-Indeks 3 0.63 3 0.79 3 0.83

Syariah-Saham 23 6.37 25 5.26 28 5.32

Syariah-Pasar Uang 6 0.73 10 0.93 7 0.95

Syariah-Mixed 18 1.67 18 1.75 5 1.77

Syariah-Fixed Income 8 0.38 12 0.68 1 0.64

Syariah-Terproteksi 17 1.46 18 1.32 3 1.45

Syariah-Indeks 1 0.15 1 0.22 7 0.22

* dalam Rp Triliun

Sumber: e-monitoring OJK

Hal 9

Jenis Reksa Dana

261,917.27

142,728,464,114.04

KINERJA REKSADANA

Redemption

(Rp miliar)

82,079,764,510.89

98,982,071,474.41

192,544.53

241,571.09

266,344.38

247,253.19

Periode

144,693.90

167,231.55

187,591.77

2014

266,344.38

Jumlah

Reksa Dana

NILAI AKTIVA BERSIH REKSA DANA PER JENIS

249,122.58

120,886,854,956.50

113,714,293,833.48

Subscription

(Rp miliar)

Nilai Aktiva Bersih

(Rp miliar)Jumlah UP Beredar

30-Nop-15

181,196,217,790.25

146,314,719,001.81

181,196,217,790.25

177,867,957,972.69

158,198,737,768.52

261,526.32

251,452.66

262,151.85

171,622,340,422.47

175,161,344,627.76

176,789,512,484.68

177,123,503,851.27

258,312.23

256,138.10

256,780.84

266,738.50

262,440.16

148,077,672,904.54

166,594,364,398.38

170,284,459,897.29

159,872,063,568.70

18-Dec-15


2014 30-Nov-15 18-Dec-15

3 3 3

140 142 142

122 125 125

97 100 100

8,020 8,448 8,491

1,917 1,966 1,970

7 6 6

78 83 83

23 26 26

2,604 2,794 2,804

21,484 19,627 19,726

22 22 22

12 12 12

3 3 3

11 11 11

167 175 175

1,689 1,562 1,550

715 723 723

570 549 549

1 1 1

Periode Bid-Ask Spread Turn Over Total Turn Over Reguler

2012 3.94 0.14 -

2013 4.18 0.21 -

2014 3.82 0.20 0.16

2015 4.00 0.18 0.12

Mei 4.22 0.19 0.13

Juni 4.56 0.18 0.10

Juli 4.87 0.15 0.11

Agustus 5.10 0.17 0.11

September 3.47 0.17 0.10

Oktober 3.33 0.20 0.13

November 3.48 0.13 0.09

Desember 3.63 0.16 0.07

7 - 11 Des 3.79 0.14 0.07

14 - 18 Des 3.59 0.19 0.08

14 Des 3.66 0.15 0.07

15 Des 3.46 0.15 0.07

16 Des 3.55 0.21 0.08

17 Des 3.42 0.19 0.09

18 Des 3.87 0.25 0.08

Hal 9 Hal 10

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER

* per tanggal 18 Desember 2015 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 85

**per tanggal 18 Desember 2015 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 83

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

Notaris

Konsultan Hukum

Akuntan

Lembaga Penilai Harga Efek Indonesia

Bank Kustodian

BAE

Perusahaan Pemeringkat Efek

Wali Amanat

Penilai

Penasehat Investasi

MI

APERD

Perusahaan Efek

PPE*

WPPE

WPEE

Lembaga Profesi/Wakil

SRO (Bursa Efek, LKP. LPP)

PEE**

WAPERD

WMI


Jenis Pemegang

Efek Nilai %

Asing 57.15

Corporate 314.02 0.79 - 0.07 - 0.03 - 0.00 - - - - - 314.90 18.94

Individual 11.21 0.11 0.12 0.00 - - - 0.00 0.00 - - - 0.00 11.44 0.69

Mutual Fund 286.53 1.33 0.02 - - - - - 0.01 - - - - 287.89 17.32

Securities Company 218.05 0.06 0.00 0.00 - 0.30 - 0.00 - - - - - 218.41 13.14

Insurance 16.80 0.09 - - - - - - - - - - - 16.89 1.02

Pension Fund 110.24 0.00 - - - - - - - - - - - 110.25 6.63

Financial Institution 281.89 7.86 0.01 0.09 - 1.21 - 0.09 - - 0.21 - - 291.36 17.53

Fondation 2.15 - - - - - - - - - - - - 2.15 0.13

Others 398.07 8.23 0.02 0.01 - 0.60 - 1.79 0.10 - 0.14 - - 408.96 24.60

SUB TOTAL 1,638.95 18.47 0.16 0.17 - 2.13 - 1.88 0.12 - 0.36 - 0.00 1,662.25 100.00

Lokal 42.85

Corporate 488.66 8.65 1.23 0.70 - 2.58 0.09 0.09 0.23 0.17 0.87 0.89 0.07 504.23 40.46

Individual 160.19 6.22 19.76 0.60 - 0.20 - 0.01 7.14 0.00 0.06 - 0.06 194.24 15.58

Mutual Fund 115.42 52.76 0.44 0.00 - 3.75 - 0.00 0.48 - 2.98 - - 175.84 14.11

Securities Company 5.55 0.49 0.22 0.00 - 0.01 - 0.00 0.00 - 0.02 - 0.00 6.29 0.50

Insurance 81.67 36.82 3.56 - - 0.34 0.03 1.53 1.76 - 1.86 1.09 0.14 128.79 10.33

Pension Fund 65.47 68.73 11.20 0.00 - 0.02 0.04 0.64 2.37 - 1.71 0.35 0.12 150.65 12.09

Financial Institution 7.76 45.83 0.28 0.03 - 9.32 8.63 - 0.68 - 1.75 0.06 - 74.34 5.96

Fondation 3.60 3.06 0.02 0.00 - 0.19 - 0.04 0.02 - 0.19 0.03 - 7.15 0.57

Others 3.56 0.76 - - - - 0.03 0.00 0.40 - 0.00 0.05 - 4.80 0.39

SUB TOTAL 931.87 223.31 36.72 1.33 - 16.41 8.81 2.32 13.08 0.17 9.45 2.46 0.40 1,246.33 100.00

EquityCorporate

Bond

Government

BondWarrant Right

Hal 11

(dalam Rp triliun)

SPN

KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (18 Desember 2015)

SukukMTN NCDMutual

FundSBSN EBA REIT

Jumlah


(dalam Rp Miliar)

Nilai %

Asing 64.07

Corporate - 5.61 - - - 7,016.00 - - - - - - - 7,021.61 84.49

Individual - - - - - - - - - - - - - - -

Mutual Fund - - - - - - - - - - - - - - -

Securities Company - - - - - 70.16 - - - - - - - 70.16 0.84

Insurance - - - - - - - - - - - - - - -

Pension Fund - - - - - - - - - - - - - - -

Financial Institution - 1.40 - - - 1,178.69 - - - - - - - 1,180.09 14.20

Fondation - - - - - - - - - - - - - - -

Others - 39.05 - - - - - - - - - - - 39.05 0.47

SUB TOTAL - 46.07 - - - 8,264.85 - - - - - - - 8,310.92 100.00

Lokal 35.93

Corporate - 62.53 - - - 3,087.04 - 0.00 - - - - - 3,149.57 67.57

Individual - 16.14 - - - - - - - - - - - 16.14 0.35

Mutual Fund - 647.17 - - - - - 77.03 - - - - - 724.20 15.54

Securities Company - 5.05 - - - - - - - - - - - 5.05 0.11

Insurance - 147.34 - - - - - 0.00 - - - - - 147.34 3.16

Pension Fund - - - - - - - - - - - - - - -

Financial Institution - 478.91 - - - - - - - - - - - 478.91 10.27

Fondation - - - - - - - - - - - - - - -

Others - - 140.32 - - - - - - - - - - 140.32 3.01

SUB TOTAL - 1,357.13 140.32 - - 3,087.04 - 77.03 - - - - - 4,661.52 100.00

Hal 12

EBA REITJumlah

Warrant Right MTN NCD SBSNJenis Pemegang Efek EquityCorporate

Bond

Government

BondSukukSPN


KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (18 Desember 2015)

Mutual

Fund


Rekap Penawaran Umum

PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*

1 IPO 24 29.51 25 19.70 29 10.35 30 16.64 20 8.30 15 11.27

2 PUT 31 48.67 25 39.79 22 19.75 31 40.81 21 39.76 19 42.25

3 Obligasi** 29 36.60 40 46.53 64 67.76 58 57.76 51 48.64 51 62.42

84 114.78 90 106.02 115 97.86 119 115.21 92 96.70 85 115.94

*) Rp. Triliun

**) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya

Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2015

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

TOTAL

Hal 13

419,650,000 839.30 19-Jun-15

PT Dua Putra Utama Makmur Tbk. 26-Nop-15 1,675,000,000 921.25

30.72 240,000,000 26-Nop-15PT Ateliers Mecaniques D'Indonesie Tbk.

468,750,000

4,452.52

908.78

1,012.16

1,002.86

257.81

100.00

39.48

40.00

387.34

24-Mar-15

19-Mei-15

29-Mei-15

12-Jun-15

14-Jul-15

12-Agust-15

28-Sep-15

26-Okt-15

262.50

PT Merdeka Copper Gold Tbk 09-Jun-15

PT Anabatic Technologies Tbk 25-Jun-15 375,000,000

PT Mitra Keluarga Karyasehat Tbk.

PT PP Properti Tbk.

PT Puradelta Lestari Tbk.

PT Mega Manunggal Property Tbk.

PT Garuda Metalindo Tbk

PT Bank Harda Internasional Tbk

PT Victoria Insurance Tbk

PT Mitra Komunikasi Nusantara Tbk

12-Mar-15

08-Mei-15

20-Mei-15

04-Jun-15

26-Jun-15

30-Jun-15

31-Jul-15

18-Sep-15

16-Okt-15

261,913,000

4,912,346,000

4,819,811,100

1,714,285,000

07-Jul-15

EMISI EFEK

NoPenawaran

Umum

2010 2011 2013 2013 2014 2015

TOTAL

No Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing

08-Jul-15

150,000,000

800,000,000

376,000,000

08-Des-15

200,000,000

PT Kino Indonesia Tbk. 03-Des-15 228,571,500 868.57

11,273.29

PT Binakarya Jaya Abadi Tbk 150.00

PT Indonesia Pondasi Raya Tbk 30-Nop-15 303,000,000

10-Des-15

10-Des-15

11-Des-15


Perusahaan yang melakukan Penawaran Umum Terbatas (PUT) tahun 2015

1 PT Wahana Ottomitra Multiartha Tbk

2 PT Reliance Securities Tbk

3 PT Waskita Karya (Persero) Tbk

4 PT Asuransi Harta Aman Pratama Tbk

5 PT Indonesia Paradise Property Tbk

6 PT Centratama Telekomunikasi Indonesia Tbk

7 PT Surya Toto Indonesia Tbk

8 PT Bank Rakyat Indonesia Agroniaga Tbk

9 PT Bhuwanatala Indah Permai Tbk

10 PT Radana Bhaskara Finance Tbk

11 PT Bank Mayapada Internasional Tbk

12 PT Adhi Karya (Persero) Tbk

13 PT MNC Kapital Indonesia Tbk

14 Bank MNC Internasional Tbk

15 PT Aneka Tambang (Persero) Tbk

16 PT Hanjaya Mandala Sampoerna Tbk

17 PT Malindo Feedmill Tbk

18

19

Perusahaan yang melakukan penawaran obligasi tahun 2015

No

1

2

3

4

TOTAL

*) Rp. Miliar

Hal 14

23-Okt-15

41,280,000

5,588,080,286 558.81

12-Jun-15

Sukuk Mudharabah I

300.00

500.00

500.00

Nama Emiten Tgl. Efektif Keterangan Nilai Emisi*

2,802.53

-

17-Jun-15

651.53 651.53

279.25 25-Jun-15

20,768.68

5,376.65 06-Okt-15

PT Bank Agris Tbk.

20,768.68 09-Okt-15 -

2,802.53

148.61 09-Jun-15

20-Apr-15

No

1,481,481,480

900,000,000

199.99

400.50

199.99

400.50

14,492,304,975

127.07

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Nilai Realisasi*

674.44 -

986,831,999 187.50 187.50

-

09-Sep-15 391,310,798

04-Des-15 1,270,655,670

-

25-Sep-15

26-Jun-15

25-Sep-15 551,474,960 827.21

22-Sep-15 1,817,892,144 2,835.91

447,750,000 537.30 537.30

5,376.65

PT Bank UOB Indonesia

PT Brantas Abipraya (Persero)

PT BNI Syariah

24-Mar-15

30-Mar-15

15-Mei-15

Obligasi I

Obligasi I

05-Feb-15

TOTAL 42,249.28 37,628.74

2,969,853,800 445.48 445.48

10-Jun-15 3,653,498,200 5,297.57 5,297.57

402.89

148.61

1,994,661,150 279.25

1,500.00

6,744,407,924

2,800.00

PT Bank Pembangunan Daerah Jawa Tengah 11-Des-15 Obligasi I

12-Jun-15 340,000,000 51.00 51.00

12-Jun-15 8,623,168,132

PT Bank Capital Indonesia Tbk 18-Des-15 777,065,452 79.26 79.26


Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2015

Tahap I

1

2

3

4

5

6

7

8

9

10

11

12

13

14 PT BII Finance 500.00

15 PT XL Aciata Tbk.

16 PT Summarecon Agung Tbk 500.00

17 PT Mandiri Tunas Finance 600.00

18 PT Bima Multi Finance 150.00

Tahap II

1 PT Bank OCBC NISP Tbk PUB Obl. I Tahap II 4-5 Feb 2015

2 PT PP (Persero) Tbk PUB Obl. I Tahap II 17-18 Feb 2015

3 Lembaga Pembiayaan Ekspor Ind. PUB Obl. II Tahap V 9-10 Mar 2015

4 PT Nippon Indosari Corporindo Tbk. PUB Obl. I Tahap II 12-13 Mar 2015

5 PT BFI Finance Tbk. PUB Obl. II Tahap II 13 dan 16 Mar 2015

6 PT Agung Podomoro Land Tbk PUB Obl. I Tahap IV 19-20 Mar 2015

7 PT Wahana Ottomitra Multiartha Tbk PUB Obl. I Tahap III 27 dan 30 Mar 2015

8 PT Summarecon Agung Tbk 16 -17 April 2015

9 PT Summarecon Agung Tbk PUB Sukuk Ijarah I Tahap III 16 -17 April 2015

10 PT Pegadaian (Persero) PUB Obl. II Tahap III 30 April - 4 May 2015

11 PT Sumber Alfaria Trijaya Tbk. PUB Obl. I Tahap II 5-Mei-2015

12 PT Panorama Sentrawisata Tbk. PUB Obl. I Tahap II 6-7 Mei 2015

13 PT Indosat Tbk. PUB Obl. I Tahap II 28-29 Mei 201514 PT Indosat Tbk. PUB Sukuk Ijarah I Tahap II 28-29 Mei 201515 PT Mandiri Tunas Finance PUB Obligasi I Tahap III 1,3,4 Juni 2015

16 PT Toyota Astra Financial Services PUB Obl. I Tahap II 5 dan 8 Juni 2015

17 PT Astra Sedaya Finance Tbk PUB Obligasi II Tahap V 26-29 Juni 2015

18 PT Adira Dinamika Multifinance Tbk. PUB Obligasi III Tahap II 19-20 Agustus 2015

19 PT Federal International Finance Tbk. PUB Obligasi II Tahap II 7-8 September 2015

20 Lembaga Pembiayaan Ekspor Ind. PUB Obligasi II Tahap IV 10-11 September 2015

21 PT Surya Artha Nusantara Finance PUB Obligasi I Tahap III 29 Sep - 1 Okt 2015

22 PT Waskita Karya (Persero) Tbk PUB Obligasi I Tahap II 12 Oktober 2015

23 PT Toyota Astra Financial Services PUB Obligasi II Tahap II 2-3 November 2015

24 PT Indomobil Finance Indonesia PUB Obligasi II Tahap II

25 PT Sarana Multigriya Finansial (Persero)

26 PT Waskita Karya (Persero) Tbk

27 PT Indosat Tbk.

28 PT Wahana Ottomitra Multiartha Tbk 15-17 Desember 2015

29 PT Sarana Multigriya Finansial (Persero) 17-18 Desember 2015

*) Rp. Miliar

Hal 15

PUB Obl.I Tahap III

PUB Obligasi III Tahap II

06-Mar-15

27-Feb-15

-

16-Feb-15

500.00

11-Feb-13 3,000.00

Total

PT Sarana Multigriya Finansial (Persero) 30-Jun-15 PUB Obligasi III Tahap I - 500.00

PT Bank Tabungan Negara (Persero) 30-Jun-15 PUB Obligasi II Tahap I

06-Feb-14 1,668.00

30-Jun-15 PUB Obligasi I Tahap I -

3,000.00

500.00

23-Mei-14

19-Jun-13

4,600.00

2,900.00

99.00

PUB Obligasi I Tahap I 04-Nop-15

24,879.00

20-Sep-15

PT Tiphone Mobile Ind.

-

Total

150.00

28-Jun-13

12-13 November 2015

590.00

12-Okt-15 PUB Obligasi I Tahap II 12 November 2015

472.00

2,684.00

416.00

1,509.00

30-Jun-15

25-Jun-15 1,500.00

1,979.00

15-Apr-15 1,500.00

23-Mei-14

1,000.00

500.00

10-Nop-14 1,500.00

300.00

34,742.00

1,500.00

15-Apr-15

1,000.00

1,000.00

150.00 03-Des-13

17-Jun-14

17-Jun-14

7,000.00

150.00

04-Des-14

04-Des-14

PT Adira Dinamika Multifinance PUB Obligasi III Tahap I

06-Feb-14

No Nama Emiten Tgl. Efektif Keterangan Masa Penawaran Nilai Emisi*

15-Apr-15

03-Des-13

28-Jun-13 400.00

28-Mei-13

19-Jun-13 1,575.00

PUB Obligasi I Tahap I

PUB Obligasi I Tahap I -

PT Bank Bukopin

PT Telekomunikasi Indonesia (Persero) 16-Jun-15

500.00 PT Mandala Multifinance 30-Apr-15 PUB Obligasi II Tahap I

23-Jun-15

04-Des-15 PUB Obligasi II Tahap I -

23-Nop-15 PUB Obligasi II Tahap I

PUB II Tahap I - 1,000.00

PT Adira Dinamika Multifinance 25-Jun-15 PUB Sukuk Mudharabah II

Tahap I

12-Mar-15

- 750.00

- 500.00

PT Federal International Finance 15-Apr-15 PUB Obligasi II Tahap I - 3,000.00

-

PUB Obligasi Subordinasi II

Tahap I - 400.00

PT Indomobil Finance Indonesia PUB Obligasi II Tahap I

PT Bank Rakyat Indonesia (Persero)

04-Des-15 PUB Obligasi I Tahap III 4 Desember 2015 900.00

- 1,500.00

EMISI EFEK

PT Modernland Realty 25-Jun-15 PUB Obligasi I Tahap I

25-Jun-15

25-Jun-15 - 979.00

- 500.00

PT BCA Finance

- 3,000.00

17-Jun-15 PUB Obligasi I Tahap IV 600.00

30-Jun-15 PUB Obligasi III Tahap III 600.00

16-Des-15 PUB Obligasi I Tahap I

3 November 2015

11-Des-15 PUB Obligasi II Tahap I -


Perusahaan yang melakukan aksi korporasi tahun 2015

1 PT Media Komunikasi Nusantara Korporindo Tbk

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24 PT Tower Bersama Infrastructure Tbk Transaksi material

25 PT Asuransi Multi Artha Guna Tbk Merger

26 PT Nipress Tbk PMTHMETD

27 PT Energi Mega Persada Tbk PMTHMETD

28 PT Austindo Nusantara Jaya Tbk Penggabungan

29 PT Siwani Makmur Tbk Transaksi Material

30 PT Alam Karya Unggul Tbk

31 PT Indoritel Makmur Internasional Tbk PMTHMETD

32

33

34

35

36

37

38

39

40

41

42

43

44

45

Hal 16

Transaksi material 06-Mar-15

No Nama Emiten Jenis Aksi Korporasi

26-Mar-15

PT Nirvana Development Tbk.

PT AKR Corporindo Tbk. PMTHMETD 05-Mei-15

PT Apexindo Pratama Duta Tbk

24-Feb-15

PT XL Axiata Tbk. PMTHMETD

Tanggal RUPS/Efektif

PMTHMETD 30-Jan-15

PT Buana Listya Tama Tbk

PT Tower Bersama Infrastructure Tbk PMTHMETD 27-Feb-15

Transaksi material

PT Mitra Adi Perkasa Tbk

Transaksi material 13-Mei-15

PT Garuda Indonesia (Persero)Tbk. Transaksi material

PMTHMETD

15-Mei-15

PT Dharma Satya Nusantara Tbk. PMTHMETD 18-Mar-15

Prudential Plc ESOP Luar Negeri 19-Mar-15

PT Bank Tabungan Pensiunan Nasional Tbk.

06-Mei-15

01-Apr-15

PT Modern International Tbk Transaksi material

25-Mei-15

PT Bank Ekonomi Raharja Tbk Go Private 12-Mei-15

PT Bentoel Internasional Investama Tbk.

19-Mei-15

PT Sumber Alfaria Trijaya Tbk. PMTHMETD

PT Hanjaya Mandala Sampoerna Tbk

PT Berlian Maju Tanker Tbk

20-Nop-15PT Sinarmas Multiartha Tbk PMTHMETD

23-Nop-15

PT Bank Jtrust Indonesia Tbk

PMTHMETD 20-Feb-15

PMTHMETD 29-Sep-15

25-Jun-15

PT Panasia Indo Resource Tbk PMTHMETD 26-Jun-15

PT Unitex Tbk Go Private

PT Hanson International Tbk.

PT Bentoel Internatinal Investama Tbk

30-Jun-15

PT MNC Kapital Indonesia Tbk PMTHMETD 08-Mei-15

18-Mei-15

PT Siloam International Hospitals Tbk PMTHMETD

PT Sri Rejeki Isman Tbk

PT Soechi Lines Tbk Transaksi material 03-Jun-15

PMTHMETD 25-Mar-15

PT Budi Starch & Sweetener Tbk PMTHMETD

Transaksi material

PMTHMETD 16-Nop-15

22-Jun-15

25-Jun-15 Transaksi Material & Perubahan Kegiatan

Usaha Utama 25-Jun-15

Transaksi Material 02-Sep-15

17-Jun-15

05-Jun-15

27-Mei-15

PT Surya Semesta Internusa Tbk Transaksi material & PMTHMETD 09-Jun-15

12-Jun-15

12-Jun-15

PMTHMETD 09-Nop-15

Transaksi Material 18-Sep-15

PT Dwi Aneka Jaya Kemasindo Tbk.

PT Benakat Integra Tbk. 19-Nop-15Transaksi Material

17-Nop-15PMTHMETD

Transaksi Material

PT Indo Komoditi Korpora Tbk. PMTHMETD 11-Nop-15

PT Berlina Tbk PMTHMETD 23-Okt-15

PT Dian Swastatika Sentosa Tbk. Transaksi Material 08-Apr-15

Transaksi Material 03-Des-15PT Tunas Baru Lampung

PT Merck Tbk

IPO

1 Pertanian

2 Pertambangan

3 Industri Dasar dan Bahan Kimia

4 Aneka Industri

5 Industri Barang Konsumsi

6 Properti dan Real Estate

7 Infrastruktur, Utility, dan Transportasi

8 Keuangan

9 Perdagangan, Jasa, dan Investasi

PUT

No Sektoral

1

2

3

4

5

6

7

8

9

*) Rp. Miliar

Hal 17

-

1 319.09

PERKEMBANGAN PENAWARAN UMUM

1

2014 2015

Jml. Emiten Nilai * Jml. Emiten Nilai *

- -

-

No

- -

11,273.29TOTAL 15

Jml. PU Nilai * Jml. PU Nilai *

1,931.39 1 5,376.65

Industri Dasar & Bahan Kimia 2 6,015.70

Industri Barang Konsumsi

Properti & Real Estate

2 1,777.02

685.91

Aneka Industri - - - -

Pertanian 1 10,808.67

8,300.01

839.30

2014 2015

- - 2 288.53

1

6 529.38 3 140.00

4 1,721.23 3

1 424.00 3,461.14

5,675.75

4 3,199.90 - -

5

20

99.00 1 868.57

4,918.28

2

4

Sektoral

1 230.40

- - 1 20,768.68

Pertambangan 3

Infrastruktur, Utility, & Transportasi 4 - -

Keuangan

42,249.28 1939,184.60

11,215.26

21

445.48 16,255.483Perdagangan, Jasa, & Investasi

TOTAL

9,255.08 10 3,757.31

-

8

-



OBLIGASI

1

2

3

4

5

6

7

8

9

PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK

1

2

3

4

5

6

7

8

9

*) dalam Rp. Miliar

Hal 18

Industri Dasar & Bahan Kimia 1 1,699.00 - -

PERKEMBANGAN PENAWARAN UMUM

No Sektoral2014 2015

Jml. Emiten Nilai * Jml. Emiten Nilai *

-

500.00 1 300.00

Aneka Industri

2,000.00

2015

10 9,649.00 4 2,800.00

- - - -

Pertanian - - - -

Pertambangan - - - -

Infrastruktur, Utility, & Transportasi 2 2,000.00 - -

Industri Barang Konsumsi 1 -

Infrastruktur, Utility, & Transportasi

Properti & Real Estate 1

Keuangan

- - -

Aneka Industri

No Sektoral2014

-

Jml. PU Nilai *

Perdagangan, Jasa, & Investasi 3 2,000.00 5 1,900.00

TOTAL 31 39,089.00 47

Pertanian - - - -

Pertambangan - -

59,621.00

Keuangan

3 4,000.00

5 3,450.00 3 2,500.00

28 39,772.00

Industri Barang Konsumsi 1 250.00 1 500.00

Properti & Real Estate 4 2,900.00 8 4,949.00

Industri Dasar & Bahan Kimia -

- - - -

5 12,500.00

Jml. PU Nilai *

Perdagangan, Jasa, & Investasi - - -

TOTAL

20 29,939.00

- -

Statistik Mingguan Pasar Modal - ojk.go.id · Rata-rata Perdagangan Harian: Volume (juta saham) Nilai (Rp Milyar) Frekuensi Obligasi Total Outstanding (Rp Trilyun) Obligasi & Sukuk

Documents